Linea
LINEA · 美元计价
$0.002491
0.24%
≈ ￥0.016441
($0.00)
更新于 2026-10-27 10:35:02
24H 最高$0.002574
24H 最低$0.002474
今日开盘$0.002485
24H 成交量$23.08万
流通市值$6,201.60万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.10亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79900 | $8.08万 | $7.94万 | $12.13亿 | $2,813.79万 | 0.40% |
| 3 |
ETH以太坊
|
$2316.09 | $2,344.72 | $2,293.09 | $4.12亿 | $2,840.49亿 | 0.45% |
| 4 |
ZEC大零币
|
$1223.8 | $1,268.34 | $1,178.00 | $1.70亿 | $209.97亿 | 2.30% |
| 5 |
SOLSolana
|
$100.31 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.40% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.46亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2993 | $1.31 | $1.27 | $9,620.97万 | $829.18亿 | 1.16% |
| 9 |
NEARNEAR Protocol
|
$4.436 | $4.67 | $4.43 | $9,237.11万 | $59.23亿 | -0.81% |
| 10 |
BNB币安币
|
$740.56 | $747.47 | $732.45 | $7,444.36万 | $977.83亿 | 0.54% |
| 11 |
ENAEthena
|
$0.2052 | $0.213 | $0.2013 | $4,133.10万 | $28.20亿 | 1.18% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.88 | $150.54 | $144.88 | $3,639.61万 | $1.65亿 | -0.55% |
| 13 |
QNTQuant
|
$202.49 | $223.96 | $187.79 | $3,639.61万 | $29.41亿 | 6.70% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,367.54万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.33 | $1,290.00 | $1,223.46 | $3,050.92万 | $9,526.37万 | 3.08% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.85 | $94.29 | $81.54 | $2,970.91万 | $8,014.58万 | 10.93% |
| 17 |
WLDWorldcoin
|
$0.4375 | $0.4529 | $0.4325 | $2,962.92万 | $16.57亿 | -1.35% |
| 18 |
SUISui
|
$0.9099 | $0.9312 | $0.9001 | $2,942.63万 | $37.84亿 | 0.17% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.02 | $84.11 | $79.00 | $2,760.05万 | $1.54亿 | -3.87% |
| 20 |
UNIUniswap
|
$7.05 | $7.21 | $6.78 | $2,692.16万 | $44.66亿 | 2.89% |
相关站点
共 40 个
Babylon - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - 数字货币市值
USD.AI - 比特币
Ripple USD - 数字货币市值
Caldera - 比特币
Gram - 数字货币市值
Caldera - 比特币行情
PHALA - 比特币行情
Nomina - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
Pump.fun - BTC行情
Worldcoin - 比特币行情
Celo - 比特币
USD1 - 币种排行
USDC - 数字货币市值
币安币 - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - 加密货币行情
Worldcoin - 加密货币行情
Ether.fi - BTC行情
Uniswap - 币种排行
Sui - BTC行情
Quant - 加密货币行情
Plasma - 币种排行
Lorenzo - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 比特币行情
莱特币 - BTC行情
PHALA - 比特币
比特现金 - 以太坊ETH价格
Nomina - 数字货币市值
Ethena - 数字货币市值
Katana - 加密货币行情
Artificial - 加密货币行情
Nomina - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 比特币