QNTB

QNTB · 美元计价

$34.43

-8.87% ≈ ￥227.238 (-$3.35)

更新于 2026-10-30 22:45:02

24H 最高$38.59

24H 最低$34.05

今日开盘$37.78

24H 成交量$7.83万

流通市值—

24H 涨跌额(-$3.35)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3722	$0.4317	$0.3485	$248.67万	$2.30亿	-10.87%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
20	WLDWorldcoin	$0.4052	$0.4439	$0.36	$5,892.19万	$16.31亿	-5.75%
91	GTCGitcoin	$0.208	$0.2466	$0.17472	$678.01万	$2,118.56万	-14.40%
118	ETC以太经典	$7.16	$7.67	$6.78	$426.67万	$12.11亿	-5.54%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0527	$0.058	$0.049	$39.00万	$3,173.58万	-5.56%
600	1000CAT1000CAT	$0.001615	$0.001779	$0.001538	$20.14万	—	-7.71%
36	AVAXAvalanche	$8.326	$9.09	$8.00	$2,965.92万	$39.98亿	-6.88%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
325	EDENOpenEden	$0.05106	$0.05613	$0.0471	$80.97万	$2,175.90万	-5.95%
146	ALTAltLayer	$0.00606	$0.00661	$0.00565	$294.39万	$471.05万	-8.32%
691	VSTBVSTB	$139.16	$144.46	$136.00	$2.93万	—	-3.01%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$554.64万	$2.82亿	-6.37%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
1	BTC比特币	$76962.01	$8.20万	$7.65万	$26.99亿	$2,517.54万	-5.28%
503	CTKShentu	$0.0935	$0.0979	$0.0844	$39.19万	$1,578.00万	-1.79%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,653.21万	$20.96亿	-6.81%