ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.48

-5.02% ≈ ￥412.368 (-$3.30)

更新于 2026-10-31 07:00:02

24H 最高$66.33

24H 最低$60.09

今日开盘$65.78

24H 成交量$758.66万

流通市值$1,156.79万

24H 涨跌额(-$3.30)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.3799	$0.382	$0.3485	$166.43万	$2.00亿	0.16%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
21	WLDWorldcoin	$0.4073	$0.4217	$0.36	$4,714.57万	$15.39亿	5.03%
90	GTCGitcoin	$0.2139	$0.24075	$0.17472	$624.34万	$1,827.26万	-5.97%
140	ETC以太经典	$7.2	$7.26	$6.78	$251.99万	$11.41亿	0.56%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	POWRPowerledger	$0.055	$0.058	$0.049	$36.80万	$3,019.54万	3.97%
623	1000CAT1000CAT	$0.001608	$0.001633	$0.001538	$15.56万	—	-1.17%
37	AVAXAvalanche	$8.487	$8.69	$8.00	$2,247.91万	$37.02亿	1.64%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
239	AAOIBApplied Optoelectronics (bStoc	$69.28	$74.88	$65.89	$107.18万	$678.36万	-5.17%
245	EDENOpenEden	$0.05604	$0.05638	$0.0471	$100.06万	$2,114.00万	11.24%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$234.00万	$470.55万	-0.17%
685	VSTBVSTB	$138.54	$139.52	$136.00	$3.63万	—	0.58%
120	BONKBonk	$0.00000297	$0.00000302	$0.00000263	$336.06万	$2.60亿	4.95%
695	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01127	$0.01124	$2.11万	$804.15万	0.00%
1	BTC比特币	$76991.67	$7.90万	$7.63万	$20.19亿	$2,867.67万	-2.52%
550	CTKShentu	$0.0925	$0.0962	$0.0844	$26.76万	$1,538.79万	3.70%
34	ONDOOndo	$0.4138	$0.418	$0.3611	$2,527.80万	$19.44亿	7.15%